The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 144.4 | 147.4 | 142.4 | 146.0 | 197.73 Thousand |
| 19 Feb, 2024 | 145.2 | 145.8 | 142.4 | 144.0 | 185.12 Thousand |
| 18 Feb, 2024 | 145.8 | 149.0 | 144.6 | 145.2 | 105.76 Thousand |
| 15 Feb, 2024 | 145.0 | 147.4 | 143.0 | 144.6 | 222.41 Thousand |
| 14 Feb, 2024 | 136.0 | 148.4 | 134.6 | 146.0 | 1.01 Million |
| 13 Feb, 2024 | 133.4 | 137.4 | 133.4 | 136.0 | 279.96 Thousand |
| 12 Feb, 2024 | 134.0 | 134.4 | 132.2 | 133.4 | 115.65 Thousand |
| 11 Feb, 2024 | 134.6 | 135.6 | 133.0 | 134.0 | 126.78 Thousand |
| 08 Feb, 2024 | 133.8 | 135.0 | 132.0 | 134.6 | 225.96 Thousand |
| 07 Feb, 2024 | 130.8 | 133.4 | 130.2 | 132.4 | 246.86 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319