The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 129.2 | 132.6 | 128.6 | 130.8 | 283.3 Thousand |
| 25 Dec, 2023 | 129.6 | 129.6 | 127.4 | 128.4 | 115.07 Thousand |
| 24 Dec, 2023 | 128.6 | 129.6 | 127.0 | 128.8 | 134.54 Thousand |
| 21 Dec, 2023 | 127.0 | 129.6 | 126.0 | 126.8 | 179.62 Thousand |
| 20 Dec, 2023 | 127.8 | 130.8 | 127.0 | 127.2 | 183.93 Thousand |
| 19 Dec, 2023 | 128.8 | 129.6 | 125.4 | 126.8 | 163.41 Thousand |
| 18 Dec, 2023 | 130.2 | 131.4 | 128.0 | 128.8 | 246.91 Thousand |
| 17 Dec, 2023 | 129.8 | 130.8 | 128.0 | 130.2 | 102.23 Thousand |
| 14 Dec, 2023 | 133.0 | 133.0 | 129.6 | 129.8 | 401.57 Thousand |
| 13 Dec, 2023 | 134.0 | 136.2 | 130.6 | 132.8 | 198.99 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319