The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 130.8 | 133.8 | 129.0 | 133.8 | 260.19 Thousand |
| 11 Dec, 2023 | 131.0 | 133.0 | 129.2 | 129.8 | 225.48 Thousand |
| 10 Dec, 2023 | 127.6 | 131.4 | 126.2 | 130.6 | 299.99 Thousand |
| 07 Dec, 2023 | 128.0 | 128.0 | 125.6 | 127.0 | 85.06 Thousand |
| 06 Dec, 2023 | 126.2 | 129.0 | 125.6 | 128.0 | 218.7 Thousand |
| 05 Dec, 2023 | 124.4 | 126.2 | 123.0 | 126.2 | 238.61 Thousand |
| 04 Dec, 2023 | 122.0 | 124.0 | 122.0 | 124.0 | 299.44 Thousand |
| 03 Dec, 2023 | 123.8 | 123.8 | 121.6 | 121.8 | 111.85 Thousand |
| 30 Nov, 2023 | 121.4 | 124.2 | 120.4 | 123.2 | 1.34 Million |
| 29 Nov, 2023 | 121.0 | 122.0 | 120.4 | 121.4 | 125.27 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319