The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 120.8 | 121.4 | 117.8 | 120.8 | 249.83 Thousand |
| 27 Nov, 2023 | 121.2 | 122.0 | 120.6 | 120.6 | 195.66 Thousand |
| 26 Nov, 2023 | 122.0 | 122.0 | 120.2 | 121.4 | 120.12 Thousand |
| 23 Nov, 2023 | 120.8 | 123.2 | 119.8 | 120.2 | 306.85 Thousand |
| 22 Nov, 2023 | 120.0 | 121.0 | 119.4 | 120.8 | 153.91 Thousand |
| 21 Nov, 2023 | 119.0 | 119.8 | 117.4 | 119.8 | 223.81 Thousand |
| 20 Nov, 2023 | 120.6 | 121.0 | 118.0 | 119.0 | 283.05 Thousand |
| 19 Nov, 2023 | 119.2 | 121.0 | 118.6 | 120.6 | 170.86 Thousand |
| 16 Nov, 2023 | 115.8 | 119.0 | 114.6 | 119.0 | 345.08 Thousand |
| 15 Nov, 2023 | 116.2 | 116.8 | 114.8 | 115.8 | 235.71 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319