The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 122.2 | 122.4 | 119.0 | 122.0 | 369.1 Thousand |
| 02 Oct, 2023 | 126.8 | 127.0 | 120.6 | 121.6 | 344.3 Thousand |
| 01 Oct, 2023 | 127.4 | 127.4 | 124.2 | 125.0 | 147.82 Thousand |
| 28 Sep, 2023 | 121.0 | 128.0 | 120.8 | 126.0 | 718.48 Thousand |
| 27 Sep, 2023 | 117.8 | 121.4 | 117.4 | 118.8 | 307.35 Thousand |
| 26 Sep, 2023 | 117.4 | 118.0 | 113.6 | 118.0 | 236.46 Thousand |
| 25 Sep, 2023 | 116.4 | 118.8 | 114.8 | 117.4 | 279.71 Thousand |
| 21 Sep, 2023 | 118.4 | 118.4 | 115.4 | 115.8 | 270.75 Thousand |
| 20 Sep, 2023 | 120.2 | 120.4 | 116.6 | 118.0 | 339.39 Thousand |
| 19 Sep, 2023 | 114.6 | 120.8 | 114.4 | 119.0 | 410.45 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319