The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 123.0 | 123.0 | 119.6 | 120.8 | 595.21 Thousand |
| 30 Oct, 2023 | 118.6 | 123.0 | 117.4 | 122.2 | 3.46 Million |
| 29 Oct, 2023 | 116.4 | 118.0 | 114.0 | 117.0 | 111.89 Thousand |
| 26 Oct, 2023 | 115.0 | 116.8 | 113.8 | 116.4 | 225.75 Thousand |
| 25 Oct, 2023 | 116.2 | 117.0 | 114.0 | 115.6 | 218.9 Thousand |
| 24 Oct, 2023 | 114.8 | 117.4 | 114.0 | 116.0 | 183.64 Thousand |
| 23 Oct, 2023 | 120.2 | 121.8 | 113.0 | 114.8 | 453.99 Thousand |
| 22 Oct, 2023 | 123.0 | 123.6 | 119.4 | 120.2 | 130.38 Thousand |
| 19 Oct, 2023 | 123.6 | 123.6 | 120.4 | 123.6 | 315.09 Thousand |
| 18 Oct, 2023 | 124.6 | 124.8 | 120.6 | 124.0 | 186.41 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319