The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 124.4 | 126.8 | 123.8 | 125.0 | 374.45 Thousand |
| 16 Oct, 2023 | 120.0 | 124.4 | 119.2 | 124.4 | 516.78 Thousand |
| 15 Oct, 2023 | 119.0 | 121.0 | 116.6 | 120.8 | 117.98 Thousand |
| 12 Oct, 2023 | 115.0 | 119.4 | 114.6 | 119.0 | 290.16 Thousand |
| 11 Oct, 2023 | 116.8 | 117.0 | 113.8 | 114.8 | 275.89 Thousand |
| 10 Oct, 2023 | 115.2 | 118.4 | 115.2 | 116.2 | 569.63 Thousand |
| 09 Oct, 2023 | 117.0 | 119.2 | 114.8 | 115.2 | 311.21 Thousand |
| 08 Oct, 2023 | 122.4 | 122.4 | 117.0 | 117.2 | 117.02 Thousand |
| 05 Oct, 2023 | 124.6 | 124.6 | 121.8 | 122.0 | 241.88 Thousand |
| 04 Oct, 2023 | 120.4 | 123.6 | 119.6 | 123.6 | 234.5 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319