Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 23.48 23.58 23.06 23.22 776.94 Thousand
16 Feb, 2025 23.46 23.8 23.18 23.58 997.32 Thousand
13 Feb, 2025 22.9 23.52 22.82 23.28 1.81 Million
12 Feb, 2025 22.82 23.28 22.6 22.72 1.31 Million
11 Feb, 2025 23.24 23.48 22.74 22.74 1.3 Million
10 Feb, 2025 23.26 23.58 22.88 23.22 1.3 Million
09 Feb, 2025 23.62 23.7 23.18 23.24 639.52 Thousand
06 Feb, 2025 23.86 23.94 23.3 23.5 1.04 Million
05 Feb, 2025 24.3 24.66 23.8 23.86 817.16 Thousand
04 Feb, 2025 24.68 24.8 24.26 24.3 1.2 Million