Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 24.68 | 24.8 | 24.26 | 24.3 | 1.2 Million |
| 03 Feb, 2025 | 25.2 | 25.2 | 24.7 | 24.7 | 952.45 Thousand |
| 02 Feb, 2025 | 24.68 | 25.2 | 24.56 | 25.15 | 1.06 Million |
| 30 Jan, 2025 | 24.5 | 24.9 | 24.4 | 24.62 | 1.09 Million |
| 29 Jan, 2025 | 24.28 | 25.2 | 24.04 | 24.5 | 1.68 Million |
| 28 Jan, 2025 | 23.76 | 24.98 | 23.6 | 24.24 | 1.69 Million |
| 27 Jan, 2025 | 23.7 | 24.0 | 23.5 | 23.82 | 1.31 Million |
| 26 Jan, 2025 | 22.98 | 24.66 | 22.9 | 23.68 | 2.24 Million |
| 23 Jan, 2025 | 22.44 | 22.9 | 22.22 | 22.8 | 698.51 Thousand |
| 22 Jan, 2025 | 22.8 | 23.1 | 22.44 | 22.5 | 1.2 Million |
1468
NFC
TMB
3075
9385
8030