Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 21.5 23.26 21.5 22.8 2.2 Million
20 Jan, 2025 20.9 21.74 20.86 21.46 1.78 Million
19 Jan, 2025 20.52 21.16 20.52 20.9 1.12 Million
16 Jan, 2025 20.5 21.38 20.5 20.9 1.26 Million
15 Jan, 2025 20.78 20.96 20.54 20.54 369.11 Thousand
14 Jan, 2025 20.6 20.88 20.5 20.6 549.61 Thousand
13 Jan, 2025 20.3 20.72 20.16 20.6 589.64 Thousand
12 Jan, 2025 20.32 20.6 20.06 20.32 805.32 Thousand
09 Jan, 2025 20.44 20.48 20.1 20.3 537.01 Thousand
08 Jan, 2025 20.1 21.3 20.1 20.5 2.05 Million