Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 45.1 | 45.1 | 43.35 | 43.5 | 1.14 Million |
| 09 Apr, 2025 | 41.4 | 43.5 | 40.8 | 41.1 | 1.1 Million |
| 08 Apr, 2025 | 41.0 | 42.35 | 40.8 | 41.95 | 1.09 Million |
| 07 Apr, 2025 | 37.5 | 40.85 | 37.3 | 40.0 | 2.06 Million |
| 06 Apr, 2025 | 41.4 | 42.2 | 41.4 | 41.4 | 1.21 Million |
| 03 Apr, 2025 | 48.0 | 48.0 | 45.6 | 46.0 | 613.59 Thousand |
| 27 Mar, 2025 | 48.0 | 48.6 | 47.5 | 48.2 | 515.16 Thousand |
| 26 Mar, 2025 | 47.7 | 48.55 | 47.7 | 48.0 | 367.58 Thousand |
| 25 Mar, 2025 | 48.5 | 49.0 | 47.65 | 47.65 | 578.38 Thousand |
| 24 Mar, 2025 | 47.55 | 49.1 | 47.55 | 48.5 | 379.12 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070