Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 48.1 49.2 47.75 48.95 402.28 Thousand
20 Mar, 2025 47.75 49.65 47.5 48.35 2.48 Million
19 Mar, 2025 48.4 48.4 46.85 47.35 809.64 Thousand
18 Mar, 2025 48.05 50.0 47.5 48.1 1.16 Million
17 Mar, 2025 46.75 49.1 46.3 48.05 1.38 Million
16 Mar, 2025 48.1 48.5 45.15 46.75 1.57 Million
13 Mar, 2025 46.2 47.8 45.75 47.0 1.69 Million
12 Mar, 2025 45.1 46.5 44.8 46.0 681.92 Thousand
11 Mar, 2025 45.5 45.75 44.2 45.5 925.48 Thousand
10 Mar, 2025 45.1 47.2 44.15 46.2 1.09 Million