Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 45.7 46.3 45.0 45.1 628.25 Thousand
06 Mar, 2025 45.6 46.5 44.6 45.35 867.72 Thousand
05 Mar, 2025 48.0 48.0 45.25 46.1 1.39 Million
04 Mar, 2025 48.9 48.9 47.25 48.2 1.13 Million
03 Mar, 2025 47.0 49.55 46.35 48.9 1.85 Million
02 Mar, 2025 50.5 50.8 46.8 47.0 907.15 Thousand
27 Feb, 2025 50.4 51.2 50.2 50.4 1.4 Million
26 Feb, 2025 51.0 51.0 49.95 50.3 1.07 Million
25 Feb, 2025 49.95 51.3 49.7 50.5 1.94 Million
24 Feb, 2025 52.0 52.4 49.6 49.85 1.56 Million