Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 8.7 | 8.73 | 8.5 | 8.51 | 61.16 Thousand |
| 01 May, 2025 | 8.74 | 8.75 | 8.56 | 8.7 | 144.6 Thousand |
| 30 Apr, 2025 | 8.75 | 8.83 | 8.5 | 8.68 | 211.72 Thousand |
| 29 Apr, 2025 | 8.81 | 8.86 | 8.69 | 8.73 | 429.85 Thousand |
| 28 Apr, 2025 | 8.99 | 9.11 | 8.8 | 8.84 | 231.93 Thousand |
| 27 Apr, 2025 | 8.84 | 8.98 | 8.84 | 8.9 | 174.31 Thousand |
| 24 Apr, 2025 | 8.95 | 8.95 | 8.84 | 8.88 | 146.86 Thousand |
| 23 Apr, 2025 | 8.9 | 8.99 | 8.84 | 8.86 | 104.68 Thousand |
| 22 Apr, 2025 | 8.71 | 8.88 | 8.6 | 8.85 | 184.25 Thousand |
| 21 Apr, 2025 | 8.83 | 9.13 | 8.72 | 8.73 | 500 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR