Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.83 | 9.13 | 8.72 | 8.73 | 500 Thousand |
| 20 Apr, 2025 | 8.77 | 8.98 | 8.77 | 8.83 | 107.72 Thousand |
| 17 Apr, 2025 | 9.12 | 9.12 | 8.8 | 8.81 | 267.26 Thousand |
| 16 Apr, 2025 | 8.94 | 9.19 | 8.86 | 9.01 | 833.39 Thousand |
| 15 Apr, 2025 | 8.8 | 9.51 | 8.8 | 8.94 | 1.61 Million |
| 14 Apr, 2025 | 8.44 | 8.73 | 8.39 | 8.72 | 362.56 Thousand |
| 13 Apr, 2025 | 8.36 | 8.47 | 8.0 | 8.43 | 171.88 Thousand |
| 10 Apr, 2025 | 8.35 | 8.48 | 8.14 | 8.33 | 158.36 Thousand |
| 09 Apr, 2025 | 8.3 | 8.35 | 7.98 | 8.06 | 124.24 Thousand |
| 08 Apr, 2025 | 8.15 | 8.49 | 8.15 | 8.22 | 159.87 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR