Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 84.0 | 85.6 | 83.5 | 83.8 | 341.87 Thousand |
| 05 May, 2025 | 82.4 | 84.6 | 81.5 | 84.0 | 344.84 Thousand |
| 04 May, 2025 | 83.5 | 83.9 | 82.3 | 82.3 | 322.43 Thousand |
| 01 May, 2025 | 85.1 | 85.4 | 82.7 | 83.5 | 538.92 Thousand |
| 30 Apr, 2025 | 85.0 | 87.3 | 81.8 | 85.4 | 1.74 Million |
| 29 Apr, 2025 | 86.0 | 86.0 | 84.6 | 85.0 | 201.34 Thousand |
| 28 Apr, 2025 | 86.4 | 87.0 | 85.0 | 85.7 | 317.26 Thousand |
| 27 Apr, 2025 | 84.0 | 86.2 | 83.3 | 86.1 | 401.31 Thousand |
| 24 Apr, 2025 | 83.8 | 84.2 | 83.3 | 83.8 | 198.43 Thousand |
| 23 Apr, 2025 | 83.8 | 85.2 | 82.9 | 83.8 | 419.96 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM