Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 53.1 | 53.3 | 52.2 | 53.1 | 237.24 Thousand |
| 03 Sep, 2024 | 53.7 | 54.3 | 53.2 | 53.4 | 297.82 Thousand |
| 02 Sep, 2024 | 54.1 | 54.7 | 53.3 | 53.7 | 393.98 Thousand |
| 01 Sep, 2024 | 54.1 | 54.6 | 54.0 | 54.1 | 227.18 Thousand |
| 29 Aug, 2024 | 54.5 | 54.7 | 53.8 | 54.0 | 304.75 Thousand |
| 28 Aug, 2024 | 55.1 | 55.3 | 54.0 | 54.1 | 387.89 Thousand |
| 27 Aug, 2024 | 55.8 | 56.3 | 55.2 | 55.3 | 248.76 Thousand |
| 26 Aug, 2024 | 56.8 | 57.2 | 55.5 | 55.8 | 436.53 Thousand |
| 25 Aug, 2024 | 55.8 | 57.4 | 55.6 | 56.8 | 946.31 Thousand |
| 22 Aug, 2024 | 56.1 | 56.9 | 55.5 | 55.7 | 476.8 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM