Rasan Information Technology Co. (8313.SR)

SAR 83.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 56.6 57.1 55.5 55.5 586.65 Thousand
19 Aug, 2024 56.5 57.4 56.1 56.3 680.69 Thousand
18 Aug, 2024 55.7 57.2 55.3 56.5 767.67 Thousand
15 Aug, 2024 56.3 56.4 55.1 55.1 602.8 Thousand
14 Aug, 2024 53.7 56.4 53.2 56.0 1 Million
13 Aug, 2024 53.9 54.4 53.1 53.7 344.82 Thousand
12 Aug, 2024 53.1 55.0 52.4 53.9 1.39 Million
11 Aug, 2024 52.5 54.2 52.5 52.9 1.57 Million
08 Aug, 2024 55.2 55.3 51.6 52.0 1.75 Million
07 Aug, 2024 58.5 58.7 54.8 55.3 1.31 Million