Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 74.9 | 81.3 | 74.2 | 75.8 | 1.67 Million |
| 08 Apr, 2025 | 73.6 | 77.9 | 73.0 | 75.0 | 1.44 Million |
| 07 Apr, 2025 | 70.0 | 73.1 | 67.7 | 72.5 | 1.24 Million |
| 06 Apr, 2025 | 77.2 | 77.2 | 73.2 | 73.2 | 731.89 Thousand |
| 03 Apr, 2025 | 79.9 | 81.9 | 79.3 | 81.3 | 364.25 Thousand |
| 27 Mar, 2025 | 79.9 | 81.9 | 79.7 | 81.9 | 405.95 Thousand |
| 26 Mar, 2025 | 78.1 | 80.0 | 78.0 | 79.9 | 418.25 Thousand |
| 25 Mar, 2025 | 78.6 | 79.0 | 77.7 | 78.0 | 279.7 Thousand |
| 24 Mar, 2025 | 79.7 | 82.3 | 77.9 | 78.0 | 1.06 Million |
| 23 Mar, 2025 | 80.0 | 80.0 | 77.6 | 78.4 | 198.88 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM