Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 81.0 | 81.7 | 73.8 | 78.2 | 1.82 Million |
| 05 Mar, 2025 | 86.6 | 86.6 | 80.1 | 82.0 | 1.01 Million |
| 04 Mar, 2025 | 85.4 | 87.1 | 84.2 | 85.7 | 464.48 Thousand |
| 03 Mar, 2025 | 86.0 | 86.7 | 83.7 | 85.4 | 264.54 Thousand |
| 02 Mar, 2025 | 85.2 | 85.5 | 81.1 | 83.3 | 306.98 Thousand |
| 27 Feb, 2025 | 86.9 | 87.3 | 84.4 | 85.3 | 561.66 Thousand |
| 26 Feb, 2025 | 89.7 | 90.5 | 86.9 | 87.0 | 1.08 Million |
| 25 Feb, 2025 | 86.9 | 88.7 | 86.4 | 87.8 | 278.94 Thousand |
| 24 Feb, 2025 | 88.2 | 88.9 | 85.9 | 86.1 | 278.94 Thousand |
| 20 Feb, 2025 | 88.5 | 90.3 | 87.8 | 89.2 | 273.27 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM