National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 219.6 222.0 219.6 222.0 154.00
07 Nov, 2023 240.6 240.6 240.6 240.6 12.00
06 Nov, 2023 240.6 240.8 240.6 240.6 345.00
05 Nov, 2023 233.0 233.0 233.0 233.0 -
02 Nov, 2023 233.0 233.0 233.0 233.0 502.00
01 Nov, 2023 243.6 243.6 243.6 243.6 -
31 Oct, 2023 243.6 243.6 243.6 243.6 5.00
30 Oct, 2023 243.6 243.6 243.6 243.6 -
29 Oct, 2023 243.6 243.6 243.6 243.6 21.00
26 Oct, 2023 243.8 243.8 243.8 243.8 14.00