National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 03 Feb, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 111.00 |
| 02 Feb, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 30 Jan, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 29 Jan, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 100.00 |
| 28 Jan, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 117.00 |
| 27 Jan, 2025 | 171.0 | 189.8 | 170.2 | 189.8 | 329.00 |
| 26 Jan, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 23.00 |
| 23 Jan, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 151.00 |
| 22 Jan, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 124.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370