National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 164.0 | 178.0 | 161.2 | 166.0 | 3382.00 |
| 04 Mar, 2025 | 147.0 | 173.4 | 147.0 | 162.8 | 1100.00 |
| 03 Mar, 2025 | 146.2 | 158.2 | 145.2 | 158.0 | 617.00 |
| 02 Mar, 2025 | 151.0 | 154.8 | 146.2 | 146.2 | 1173.00 |
| 27 Feb, 2025 | 162.8 | 180.0 | 157.0 | 162.2 | 3084.00 |
| 26 Feb, 2025 | 165.0 | 165.0 | 156.0 | 156.0 | 1716.00 |
| 25 Feb, 2025 | 156.4 | 165.0 | 156.0 | 165.0 | 946.00 |
| 24 Feb, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 2.00 |
| 20 Feb, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 134.00 |
| 19 Feb, 2025 | 178.0 | 178.0 | 155.0 | 164.0 | 3288.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370