Academy Of Learning Company (9541.SR)
SAR 8.94
(0.0%)
SAR 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 6.0 | 6.0 | 5.6 | 5.6 | 26.64 Thousand |
| 09 Nov, 2023 | 5.9 | 6.13 | 5.8 | 5.8 | 14.56 Thousand |
| 08 Nov, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 9000.00 |
| 07 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 24.45 Thousand |
| 06 Nov, 2023 | 6.05 | 6.2 | 5.8 | 6.2 | 31.86 Thousand |
| 05 Nov, 2023 | 5.8 | 6.05 | 5.75 | 6.0 | 49.09 Thousand |
| 02 Nov, 2023 | 5.53 | 6.07 | 5.53 | 6.07 | 79.07 Thousand |
| 01 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 12.39 Thousand |
| 31 Oct, 2023 | 5.6 | 5.89 | 5.6 | 5.89 | 7135.00 |
| 30 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 228.00 |
CASS
SHOT
GEHC
5005
HCMC
KDSKF