Academy Of Learning Company (9541.SR)
SAR 8.94
(0.0%)
SAR 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 6.00 |
| 26 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 502.00 |
| 25 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 603.00 |
| 24 Oct, 2023 | 5.6 | 5.73 | 5.6 | 5.73 | 1311.00 |
| 23 Oct, 2023 | 5.33 | 5.67 | 5.33 | 5.6 | 7512.00 |
| 22 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 3558.00 |
| 19 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 24.93 Thousand |
| 18 Oct, 2023 | 5.6 | 5.79 | 5.6 | 5.79 | 19.84 Thousand |
| 17 Oct, 2023 | 5.53 | 5.97 | 5.53 | 5.97 | 34.5 Thousand |
| 16 Oct, 2023 | 5.4 | 5.97 | 5.33 | 5.97 | 17.67 Thousand |
CASS
SHOT
GEHC
5005
HCMC
KDSKF