Academy Of Learning Company (9541.SR)
SAR 8.94
(0.0%)
SAR 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 5.07 | 5.47 | 5.07 | 5.47 | 7072.00 |
| 12 Oct, 2023 | 5.35 | 5.59 | 5.33 | 5.33 | 89.11 Thousand |
| 11 Oct, 2023 | 5.34 | 5.53 | 5.33 | 5.37 | 59.37 Thousand |
| 10 Oct, 2023 | 5.59 | 5.59 | 5.4 | 5.4 | 144.00 |
| 09 Oct, 2023 | 5.59 | 5.59 | 5.4 | 5.4 | 15.00 |
| 08 Oct, 2023 | 5.59 | 5.59 | 5.4 | 5.4 | 21.62 Thousand |
| 05 Oct, 2023 | 5.67 | 5.67 | 5.47 | 5.47 | 46.21 Thousand |
| 04 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 115.02 Thousand |
| 03 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 15.09 Thousand |
| 02 Oct, 2023 | 5.8 | 5.8 | 5.67 | 5.67 | 13.21 Thousand |
CASS
SHOT
GEHC
5005
HCMC
KDSKF