International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.25 | 6.26 | 6.25 | 6.26 | 30.84 Thousand |
| 20 Apr, 2025 | 6.11 | 6.28 | 6.11 | 6.28 | 20.07 Thousand |
| 17 Apr, 2025 | 6.14 | 6.27 | 6.1 | 6.27 | 247.44 Thousand |
| 16 Apr, 2025 | 6.29 | 6.29 | 6.02 | 6.13 | 193.29 Thousand |
| 15 Apr, 2025 | 6.08 | 6.13 | 6.08 | 6.12 | 189.75 Thousand |
| 14 Apr, 2025 | 6.09 | 6.23 | 6.0 | 6.0 | 33.01 Thousand |
| 13 Apr, 2025 | 6.32 | 6.32 | 6.04 | 6.19 | 6198.00 |
| 10 Apr, 2025 | 6.27 | 6.27 | 5.97 | 6.12 | 28.36 Thousand |
| 09 Apr, 2025 | 6.0 | 6.09 | 5.75 | 6.09 | 18.12 Thousand |
| 08 Apr, 2025 | 6.18 | 6.26 | 6.18 | 6.26 | 27.09 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504