International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 69.00 |
| 04 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 3.00 |
| 01 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 849.00 |
| 30 Apr, 2025 | 6.08 | 6.24 | 6.08 | 6.24 | 2550.00 |
| 29 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 352.00 |
| 28 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 507.00 |
| 27 Apr, 2025 | 6.28 | 6.28 | 6.1 | 6.28 | 23.54 Thousand |
| 24 Apr, 2025 | 6.26 | 6.26 | 6.23 | 6.23 | 36.42 Thousand |
| 23 Apr, 2025 | 6.27 | 6.27 | 6.25 | 6.27 | 21.86 Thousand |
| 22 Apr, 2025 | 6.24 | 6.27 | 6.24 | 6.26 | 15.22 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504