Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 15.18 16.16 14.92 15.5 13.58 Thousand
07 May, 2025 16.8 18.02 15.0 15.0 117.3 Thousand
06 May, 2025 16.0 16.78 16.0 16.5 10.12 Thousand
05 May, 2025 15.4 17.0 15.4 15.72 691.84 Thousand
04 May, 2025 13.32 15.8 13.28 15.4 190.53 Thousand
01 May, 2025 12.5 12.5 12.5 12.5 1310.00
30 Apr, 2025 12.5 12.5 12.5 12.5 -
29 Apr, 2025 11.98 12.5 11.98 12.5 6469.00
28 Apr, 2025 12.7 12.98 12.7 12.98 5648.00
27 Apr, 2025 13.02 13.12 12.64 13.0 180.00