Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13.0 13.0 13.0 13.0 -
23 Apr, 2025 13.02 13.12 12.64 13.0 4315.00
22 Apr, 2025 13.02 13.12 12.64 13.0 4315.00
21 Apr, 2025 13.1 13.2 13.1 13.2 643.00
20 Apr, 2025 13.18 13.18 13.18 13.18 27.00
17 Apr, 2025 13.18 13.18 13.18 13.18 3426.00
16 Apr, 2025 13.18 13.6 13.18 13.6 1727.00
15 Apr, 2025 13.5 13.5 13.0 13.0 20.79 Thousand
14 Apr, 2025 13.7 13.7 13.7 13.7 100.00
13 Apr, 2025 13.7 13.7 13.7 13.7 1412.00