Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 226.00 |
| 11 Dec, 2024 | 14.5 | 14.66 | 14.5 | 14.66 | 2389.00 |
| 10 Dec, 2024 | 14.4 | 14.96 | 14.4 | 14.62 | 30.69 Thousand |
| 09 Dec, 2024 | 14.46 | 14.46 | 14.24 | 14.26 | 73.21 Thousand |
| 08 Dec, 2024 | 14.96 | 15.0 | 13.5 | 14.74 | 71.72 Thousand |
| 05 Dec, 2024 | 13.46 | 14.0 | 13.0 | 14.0 | 88.07 Thousand |
| 04 Dec, 2024 | 12.1 | 13.3 | 11.68 | 13.3 | 147.25 Thousand |
| 03 Dec, 2024 | 11.52 | 12.2 | 11.4 | 12.1 | 285.76 Thousand |
| 02 Dec, 2024 | 11.62 | 11.8 | 11.5 | 11.5 | 57.62 Thousand |
| 01 Dec, 2024 | 11.64 | 11.96 | 11.5 | 11.96 | 18.17 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS