Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 20.84 | 20.84 | 20.2 | 20.2 | 1584.00 |
| 08 Jan, 2025 | 20.02 | 20.6 | 20.02 | 20.14 | 5670.00 |
| 07 Jan, 2025 | 19.86 | 20.02 | 19.86 | 20.02 | 112.37 Thousand |
| 06 Jan, 2025 | 20.1 | 20.1 | 19.82 | 20.0 | 548.77 Thousand |
| 05 Jan, 2025 | 20.02 | 20.02 | 20.0 | 20.0 | 1.00 |
| 02 Jan, 2025 | 20.02 | 20.02 | 20.0 | 20.0 | 104.00 |
| 01 Jan, 2025 | 20.02 | 20.02 | 20.0 | 20.0 | 39.7 Thousand |
| 31 Dec, 2024 | 20.48 | 20.48 | 20.02 | 20.06 | 2193.00 |
| 30 Dec, 2024 | 20.06 | 20.7 | 19.58 | 20.02 | 40.15 Thousand |
| 29 Dec, 2024 | 19.7 | 20.9 | 19.62 | 20.9 | 39.07 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS