Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 13.8 13.8 13.8 13.8 787.00
09 Apr, 2025 13.62 13.62 13.12 13.12 12.64 Thousand
08 Apr, 2025 13.6 13.6 13.12 13.14 10.26 Thousand
07 Apr, 2025 12.5 13.18 12.5 13.12 26.14 Thousand
06 Apr, 2025 13.58 13.58 12.88 12.88 8785.00
03 Apr, 2025 13.9 13.9 13.8 13.8 4716.00
27 Mar, 2025 13.98 13.98 13.98 13.98 186.00
26 Mar, 2025 13.98 13.98 13.98 13.98 135.00
25 Mar, 2025 13.98 13.98 13.98 13.98 1066.00
24 Mar, 2025 14.0 14.0 14.0 14.0 93.00