Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.18 | 6.5 | 6.18 | 6.5 | 68.87 Thousand |
| 05 Aug, 2024 | 6.4 | 6.4 | 6.13 | 6.22 | 9832.00 |
| 04 Aug, 2024 | 6.62 | 6.62 | 6.6 | 6.62 | 75.00 |
| 01 Aug, 2024 | 6.62 | 6.62 | 6.6 | 6.62 | 68.00 |
| 31 Jul, 2024 | 6.62 | 6.62 | 6.6 | 6.62 | 17.28 Thousand |
| 30 Jul, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 400.00 |
| 29 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 5737.00 |
| 28 Jul, 2024 | 6.6 | 6.88 | 6.4 | 6.88 | 3441.00 |
| 25 Jul, 2024 | 6.52 | 6.7 | 6.52 | 6.6 | 36.74 Thousand |
| 24 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2000.00 |
OPRT
ETNB
AAJ
THO
0255
ZPRS