Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 1046.00 |
| 30 Oct, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 24.44 Thousand |
| 29 Oct, 2023 | 6.99 | 7.0 | 6.81 | 7.0 | 43.41 Thousand |
| 26 Oct, 2023 | 7.01 | 7.05 | 7.0 | 7.02 | 63.44 Thousand |
| 25 Oct, 2023 | 7.0 | 7.1 | 6.9 | 7.1 | 46.34 Thousand |
| 24 Oct, 2023 | 7.0 | 7.0 | 6.7 | 6.98 | 26.95 Thousand |
| 23 Oct, 2023 | 7.0 | 7.1 | 6.95 | 7.1 | 58.82 Thousand |
| 22 Oct, 2023 | 7.06 | 7.16 | 7.02 | 7.16 | 30.36 Thousand |
| 19 Oct, 2023 | 7.02 | 7.1 | 7.02 | 7.1 | 25.48 Thousand |
| 18 Oct, 2023 | 7.16 | 7.16 | 7.08 | 7.13 | 39.88 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS