Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.0 | 8.04 | 7.4 | 7.46 | 325.47 Thousand |
| 02 Oct, 2023 | 8.5 | 8.5 | 7.8 | 8.17 | 183.63 Thousand |
| 01 Oct, 2023 | 8.24 | 8.6 | 8.21 | 8.55 | 119.68 Thousand |
| 28 Sep, 2023 | 8.0 | 8.5 | 8.0 | 8.24 | 385.09 Thousand |
| 27 Sep, 2023 | 7.62 | 8.0 | 7.5 | 7.98 | 352.89 Thousand |
| 26 Sep, 2023 | 7.45 | 7.66 | 7.45 | 7.5 | 75.12 Thousand |
| 25 Sep, 2023 | 7.1 | 7.73 | 7.06 | 7.68 | 89.29 Thousand |
| 21 Sep, 2023 | 7.21 | 7.5 | 7.12 | 7.5 | 95.27 Thousand |
| 20 Sep, 2023 | 7.18 | 7.28 | 7.15 | 7.2 | 49.6 Thousand |
| 19 Sep, 2023 | 7.13 | 7.19 | 7.05 | 7.19 | 21.2 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS