Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.01 | 7.12 | 7.01 | 7.1 | 37.88 Thousand |
| 16 Oct, 2023 | 7.0 | 7.17 | 6.93 | 7.1 | 17.16 Thousand |
| 15 Oct, 2023 | 7.01 | 7.03 | 6.8 | 7.03 | 32.19 Thousand |
| 12 Oct, 2023 | 7.05 | 7.1 | 7.0 | 7.0 | 149.42 Thousand |
| 11 Oct, 2023 | 7.16 | 7.21 | 7.0 | 7.0 | 100.22 Thousand |
| 10 Oct, 2023 | 7.16 | 7.34 | 7.16 | 7.34 | 5907.00 |
| 09 Oct, 2023 | 7.3 | 7.3 | 7.1 | 7.27 | 80.46 Thousand |
| 08 Oct, 2023 | 7.85 | 7.85 | 7.3 | 7.3 | 118.93 Thousand |
| 05 Oct, 2023 | 7.59 | 7.7 | 7.5 | 7.67 | 28.29 Thousand |
| 04 Oct, 2023 | 7.46 | 7.68 | 7.2 | 7.59 | 116.42 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS