Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 152.9 155.9 152.9 153.1 1258.00
27 Nov, 2023 146.5 151.5 146.5 151.3 496.00
26 Nov, 2023 154.6 156.0 146.2 146.2 2282.00
23 Nov, 2023 159.0 159.0 153.2 153.2 916.00
22 Nov, 2023 180.0 180.0 170.0 170.0 210.00
21 Nov, 2023 168.5 169.5 168.5 169.5 124.00
20 Nov, 2023 163.5 163.6 163.5 163.6 314.00
19 Nov, 2023 159.9 168.5 157.6 164.5 310.00
16 Nov, 2023 159.9 160.0 159.8 159.8 364.00
15 Nov, 2023 156.4 164.5 156.0 160.5 2104.00