Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 156.3 161.1 156.3 159.9 244.00
13 Nov, 2023 152.8 164.5 150.0 162.8 2184.00
12 Nov, 2023 170.0 170.0 147.7 157.4 12.48 Thousand
09 Nov, 2023 177.6 187.0 170.6 170.6 668.00
08 Nov, 2023 172.5 172.5 172.5 172.5 18.00
07 Nov, 2023 180.0 180.0 157.5 172.5 1640.00
06 Nov, 2023 195.0 195.0 195.0 195.0 -
05 Nov, 2023 195.0 195.0 195.0 195.0 -
02 Nov, 2023 177.5 195.0 177.5 195.0 60.00
01 Nov, 2023 194.0 194.0 194.0 194.0 -