Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 194.0 194.0 194.0 194.0 -
30 Oct, 2023 194.0 194.0 194.0 194.0 64.00
29 Oct, 2023 179.8 194.0 179.8 194.0 200.00
26 Oct, 2023 166.5 178.0 166.5 178.0 156.00
25 Oct, 2023 165.5 175.5 165.0 175.5 372.00
24 Oct, 2023 170.1 170.1 170.1 170.1 96.00
23 Oct, 2023 183.0 183.0 183.0 183.0 48.00
22 Oct, 2023 182.5 192.5 171.6 171.6 610.00
19 Oct, 2023 198.9 198.9 198.9 198.9 256.00
18 Oct, 2023 198.5 198.5 198.5 198.5 -