Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 193.5 | 195.0 | 190.5 | 192.5 | 1338.00 |
| 02 Oct, 2023 | 185.5 | 190.0 | 185.0 | 190.0 | 420.00 |
| 01 Oct, 2023 | 194.8 | 195.0 | 185.0 | 189.5 | 1296.00 |
| 28 Sep, 2023 | 194.7 | 194.7 | 180.0 | 193.9 | 944.00 |
| 27 Sep, 2023 | 181.5 | 192.0 | 181.5 | 190.1 | 1514.00 |
| 26 Sep, 2023 | 160.5 | 165.0 | 160.5 | 165.0 | 1058.00 |
| 25 Sep, 2023 | 163.5 | 163.5 | 155.0 | 159.5 | 840.00 |
| 21 Sep, 2023 | 153.5 | 155.0 | 153.0 | 155.0 | 34.00 |
| 20 Sep, 2023 | 153.5 | 155.0 | 153.0 | 155.0 | 1016.00 |
| 19 Sep, 2023 | 152.5 | 152.7 | 152.5 | 152.7 | 284.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF