Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 198.5 198.5 198.5 198.5 20.00
16 Oct, 2023 186.0 195.0 186.0 195.0 140.00
15 Oct, 2023 199.5 199.5 199.3 199.3 168.00
12 Oct, 2023 180.5 199.0 180.5 198.5 144.00
11 Oct, 2023 200.0 200.0 200.0 200.0 444.00
10 Oct, 2023 180.5 197.5 180.5 197.5 94.00
09 Oct, 2023 199.9 199.9 199.9 199.9 -
08 Oct, 2023 194.0 199.9 193.4 199.9 1328.00
05 Oct, 2023 192.5 192.5 192.5 192.5 -
04 Oct, 2023 194.0 194.0 192.5 192.5 426.00