Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 570.0 | 570.0 | 550.0 | 558.0 | 1628.00 |
| 06 Mar, 2025 | 561.2 | 561.2 | 560.0 | 560.0 | 50.00 |
| 05 Mar, 2025 | 575.0 | 575.0 | 560.0 | 570.0 | 493.00 |
| 04 Mar, 2025 | 571.0 | 601.0 | 571.0 | 600.0 | 778.00 |
| 03 Mar, 2025 | 590.0 | 590.0 | 583.0 | 583.0 | 77.00 |
| 02 Mar, 2025 | 590.0 | 590.0 | 571.0 | 571.0 | 68.00 |
| 27 Feb, 2025 | 605.0 | 605.0 | 590.0 | 590.0 | 190.00 |
| 26 Feb, 2025 | 600.0 | 605.4 | 600.0 | 605.0 | 3623.00 |
| 25 Feb, 2025 | 600.2 | 604.0 | 590.0 | 604.0 | 598.00 |
| 24 Feb, 2025 | 601.0 | 603.0 | 599.2 | 600.0 | 580.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF