Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 44.95
(4.42%)
SAR 44.95
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 50.3 | 50.3 | 50.1 | 50.1 | 452.00 |
| 27 Feb, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 109.00 |
| 26 Feb, 2025 | 52.0 | 52.6 | 50.9 | 50.9 | 1023.00 |
| 25 Feb, 2025 | 51.1 | 51.1 | 50.9 | 50.9 | 1590.00 |
| 24 Feb, 2025 | 52.0 | 52.0 | 51.5 | 51.5 | 1.00 |
| 20 Feb, 2025 | 52.0 | 52.0 | 51.5 | 51.5 | 1012.00 |
| 19 Feb, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 1201.00 |
| 18 Feb, 2025 | 51.2 | 51.2 | 51.0 | 51.0 | 8222.00 |
| 17 Feb, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 1090.00 |
| 16 Feb, 2025 | 52.0 | 52.8 | 52.0 | 52.8 | 3464.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY