Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 44.95
(4.42%)
SAR 44.95
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 1.00 |
| 13 Mar, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 750.00 |
| 12 Mar, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 11 Mar, 2025 | 49.15 | 49.15 | 49.1 | 49.1 | 8.00 |
| 10 Mar, 2025 | 49.15 | 49.15 | 49.1 | 49.1 | 819.00 |
| 09 Mar, 2025 | 50.0 | 50.9 | 50.0 | 50.9 | 206.00 |
| 06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 121.00 |
| 05 Mar, 2025 | 49.5 | 51.0 | 49.5 | 51.0 | 1203.00 |
| 04 Mar, 2025 | 52.0 | 52.0 | 49.8 | 49.8 | 1793.00 |
| 03 Mar, 2025 | 50.0 | 51.0 | 49.15 | 49.15 | 1843.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY