Munawla Cargo Co. Ltd. (9571.SR)
SAR 59.1
(1.9%)
SAR 59.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 159.00 |
| 30 Apr, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 29 Apr, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Apr, 2025 | 57.5 | 58.0 | 57.5 | 58.0 | 359.00 |
| 27 Apr, 2025 | 58.0 | 58.0 | 57.5 | 57.5 | 200.00 |
| 24 Apr, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 23 Apr, 2025 | 61.0 | 61.0 | 57.5 | 57.5 | 527.00 |
| 22 Apr, 2025 | 56.5 | 61.0 | 56.5 | 61.0 | 1627.00 |
| 21 Apr, 2025 | 57.9 | 58.3 | 57.6 | 57.6 | 1.00 |
| 20 Apr, 2025 | 57.9 | 58.3 | 57.6 | 57.6 | 1950.00 |
FROTO
SURAJLTD
1784
YGTFF
LITM
JBMA