Munawla Cargo Co. Ltd. (9571.SR)
SAR 59.1
(1.9%)
SAR 59.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 64.5 | 64.5 | 61.5 | 63.8 | 8457.00 |
| 27 Mar, 2025 | 65.1 | 65.1 | 64.5 | 64.5 | 57.00 |
| 26 Mar, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 25 Mar, 2025 | 65.1 | 65.1 | 64.5 | 64.5 | 40.00 |
| 24 Mar, 2025 | 65.1 | 65.1 | 64.5 | 64.5 | 10.00 |
| 23 Mar, 2025 | 65.1 | 65.1 | 64.5 | 64.5 | 389.00 |
| 20 Mar, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 120.00 |
| 19 Mar, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 144.00 |
| 18 Mar, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 83.00 |
| 17 Mar, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 210.00 |
FROTO
SURAJLTD
1784
YGTFF
LITM
JBMA