Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.04 | 4.05 | 3.99 | 3.99 | 14.86 Thousand |
| 07 Jan, 2025 | 4.06 | 4.1 | 4.0 | 4.0 | 19.16 Thousand |
| 06 Jan, 2025 | 4.1 | 4.2 | 4.1 | 4.2 | 71.8 Thousand |
| 05 Jan, 2025 | 4.1 | 4.2 | 4.1 | 4.2 | 7700.00 |
| 02 Jan, 2025 | 4.11 | 4.37 | 4.1 | 4.2 | 30.02 Thousand |
| 01 Jan, 2025 | 4.05 | 4.16 | 3.9 | 4.13 | 86.44 Thousand |
| 31 Dec, 2024 | 4.5 | 4.51 | 3.96 | 3.96 | 250.58 Thousand |
| 30 Dec, 2024 | 3.93 | 4.6 | 3.93 | 4.4 | 388.44 Thousand |
| 29 Dec, 2024 | 3.9 | 3.94 | 3.76 | 3.94 | 222.34 Thousand |
| 26 Dec, 2024 | 4.35 | 4.35 | 4.0 | 4.01 | 122.42 Thousand |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE