Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.1 | 3.3 | 3.1 | 3.1 | 210.36 Thousand |
| 10 Dec, 2024 | 54.0 | 63.0 | 54.0 | 60.0 | 14.58 Thousand |
| 09 Dec, 2024 | 57.0 | 57.0 | 51.5 | 52.9 | 17.53 Thousand |
| 08 Dec, 2024 | 62.0 | 62.0 | 55.0 | 55.0 | 7752.00 |
| 05 Dec, 2024 | 2.4 | 3.09 | 2.4 | 3.04 | 412.72 Thousand |
| 04 Dec, 2024 | 47.0 | 47.5 | 47.0 | 47.5 | 1565.00 |
| 03 Dec, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 603.00 |
| 02 Dec, 2024 | 47.0 | 47.0 | 46.0 | 46.0 | 67.00 |
| 01 Dec, 2024 | 47.0 | 47.0 | 46.0 | 46.0 | 506.00 |
| 28 Nov, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 9.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE