Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.13 | 4.4 | 4.1 | 4.26 | 97.66 Thousand |
| 24 Dec, 2024 | 4.1 | 4.15 | 3.95 | 4.06 | 185.38 Thousand |
| 23 Dec, 2024 | 3.86 | 4.09 | 3.86 | 4.05 | 93.94 Thousand |
| 22 Dec, 2024 | 4.05 | 4.28 | 3.85 | 3.85 | 161.32 Thousand |
| 19 Dec, 2024 | 3.98 | 4.0 | 3.8 | 3.9 | 41.9 Thousand |
| 18 Dec, 2024 | 3.7 | 4.2 | 3.55 | 3.98 | 246.1 Thousand |
| 17 Dec, 2024 | 3.76 | 4.0 | 3.7 | 3.7 | 126.26 Thousand |
| 16 Dec, 2024 | 4.0 | 4.15 | 3.75 | 4.0 | 116.74 Thousand |
| 15 Dec, 2024 | 3.85 | 4.55 | 3.85 | 4.0 | 286.66 Thousand |
| 12 Dec, 2024 | 3.24 | 3.5 | 3.24 | 3.5 | 308.64 Thousand |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE